Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Jan 25
|
0.62070 | -0.00320 | 01:00 |
|
Australian (E) Feb 25
|
0.62125 | -0.00270 | 09:07 |
|
Australian (E) Mar 25
|
0.62160 | -0.00240 | 03:37 |
|
Australian (E) Apr 25
|
0.62125 | -0.00280 | 03:37 |
|
Australian (E) Jun 25
|
0.62150 | -0.00275 | 12:02 |
|
Australian (E) Sep 25
|
0.62090 | -0.00370 | 07:29 |
|
Australian (E) Dec 25
|
0.62220 | -0.00280 | 03:37 |
|
Australian (E) Mar 26
|
0.62365 | -0.00175 | 02:50 |
|
Australian (E) Jun 26
|
0.62300 | -0.00280 | 03:35 |
|
Australian (E) Sep 26
|
0.62335 | -0.00280 | 02:02 |
|
Australian (E) Dec 26
|
0.62375 | -0.00280 | 02:02 |
|
Australian (E) Mar 27
|
0.62380 | -0.00285 | 02:02 |
|
Australian (E) Jun 27
|
0.62375 | -0.00290 | 02:02 |
|
Australian (E) Sep 27
|
0.62370 | -0.00300 | 02:02 |
|
Australian (E) Dec 27
|
0.62365 | -0.00305 | 02:02 |
|
Australian (E) Mar 28
|
0.62365 | -0.00305 | 02:02 |
|
Australian (E) Jun 28
|
0.62360 | -0.00310 | 02:02 |
|
Australian (E) Sep 28
|
0.62355 | -0.00315 | 02:02 |
|
Australian (E) Dec 28
|
0.62350 | -0.00320 | 02:02 |
|
Australian (E) Mar 29
|
0.62345 | -0.00325 | 02:02 |
|
Australian (E) Jun 29
|
0.62340 | -0.00330 | 02:02 |
|
Australian (E) Sep 29
|
0.62335 | -0.00335 | 02:02 |
|
Australian (E) Dec 29
|
0.62330 | -0.00340 | 02:02 |
