Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Aug 25
|
0.64475 | +0.00140 | 05:18 |
|
Australian (E) Sep 25
|
0.64485 | +0.00110 | 06:16 |
|
Australian (E) Oct 25
|
0.64560 | +0.00150 | 05:11 |
|
Australian (E) Nov 25
|
0.64450s | -0.00835 | 07/30/25 |
|
Australian (E) Dec 25
|
0.64560 | +0.00070 | 05:42 |
|
Australian (E) Mar 26
|
0.64850 | +0.00250 | 02:14 |
|
Australian (E) Jun 26
|
0.64800 | +0.00110 | 07/30/25 |
|
Australian (E) Sep 26
|
0.64725s | -0.00805 | 07/30/25 |
|
Australian (E) Dec 26
|
0.64730s | -0.00795 | 07/30/25 |
|
Australian (E) Mar 27
|
0.64740s | -0.00785 | 07/30/25 |
|
Australian (E) Jun 27
|
0.64745s | -0.00775 | 07/30/25 |
|
Australian (E) Sep 27
|
0.64730s | -0.00765 | 07/30/25 |
|
Australian (E) Dec 27
|
0.64680s | -0.00760 | 07/30/25 |
|
Australian (E) Mar 28
|
0.64635s | -0.00750 | 07/30/25 |
|
Australian (E) Jun 28
|
0.64585s | -0.00740 | 07/30/25 |
|
Australian (E) Sep 28
|
0.64535s | -0.00735 | 07/30/25 |
|
Australian (E) Dec 28
|
0.64485s | -0.00730 | 07/30/25 |
|
Australian (E) Mar 29
|
0.64440s | -0.00720 | 07/30/25 |
|
Australian (E) Jun 29
|
0.64395s | -0.00710 | 07/30/25 |
|
Australian (E) Sep 29
|
0.64345s | -0.00705 | 07/30/25 |
|
Australian (E) Dec 29
|
0.64295s | -0.00700 | 07/30/25 |
|
Australian (E) Mar 30
|
0.64250s | -0.00690 | 07/30/25 |
|
Australian (E) Jun 30
|
0.64200s | -0.00685 | 07/30/25 |
