Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Mar 25
|
1.10550 | -0.00360 | 03:30 |
|
Swiss (E) Jun 25
|
1.11800 | -0.00275 | 07:36 |
|
Swiss (E) Sep 25
|
1.12860 | -0.00400 | 03:03 |
|
Swiss (E) Dec 25
|
1.14060 | -0.00410 | 03:03 |
|
Swiss (E) Mar 26
|
1.15240 | -0.00415 | 03:02 |
|
Swiss (E) Jun 26
|
1.16430 | -0.00405 | 02:02 |
|
Swiss (E) Sep 26
|
1.17640 | -0.00405 | 02:02 |
|
Swiss (E) Dec 26
|
1.18880 | -0.00395 | 02:02 |
|
Swiss (E) Mar 27
|
1.20040 | -0.00395 | 02:02 |
|
Swiss (E) Jun 27
|
1.21175 | -0.00395 | 02:02 |
|
Swiss (E) Sep 27
|
1.22335 | -0.00390 | 02:02 |
|
Swiss (E) Dec 27
|
1.23515 | -0.00390 | 02:02 |
|
Swiss (E) Mar 28
|
1.24720 | -0.00385 | 02:02 |
|
Swiss (E) Jun 28
|
1.26000 | -0.00385 | 02:02 |
|
Swiss (E) Sep 28
|
1.27295 | -0.00380 | 02:02 |
|
Swiss (E) Dec 28
|
1.28575 | -0.00375 | 02:02 |
|
Swiss (E) Mar 29
|
1.29880 | -0.00375 | 02:02 |
|
Swiss (E) Jun 29
|
1.31170 | -0.00365 | 02:02 |
|
Swiss (E) Sep 29
|
1.32570 | -0.00365 | 02:02 |
|
Swiss (E) Dec 29
|
1.33960 | -0.00360 | 02:02 |
