Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
2.2870s | +0.0010 | 09/27/24 |
|
Cheese Cash-Settled Oct
|
2.2680s | -0.0140 | 09/27/24 |
|
Cheese Cash-Settled Nov
|
2.1800s | -0.0330 | 09/27/24 |
|
Cheese Cash-Settled Dec
|
2.0620s | -0.0330 | 09/27/24 |
|
Cheese Cash-Settled Jan
|
1.9880s | -0.0020 | 09/27/24 |
|
Cheese Cash-Settled Feb
|
1.9050s | -0.0090 | 09/27/24 |
|
Cheese Cash-Settled Mar
|
1.8820s | +0.0010 | 09/27/24 |
|
Cheese Cash-Settled Apr
|
1.8620s | +0.0020 | 09/27/24 |
|
Cheese Cash-Settled May
|
1.8690s | -0.0010 | 09/27/24 |
|
Cheese Cash-Settled Jun
|
1.8680s | unch | 09/27/24 |
|
Cheese Cash-Settled Jul
|
1.8800s | unch | 09/27/24 |
|
Cheese Cash-Settled Aug
|
1.8850s | unch | 09/27/24 |
|
Cheese Cash-Settled Sep
|
1.8900s | unch | 09/27/24 |
|
Cheese Cash-Settled Oct
|
1.8470s | unch | 09/27/24 |
|
Cheese Cash-Settled Nov
|
1.8510s | unch | 09/27/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 09/27/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 09/27/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 09/27/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 09/27/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 09/27/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 09/27/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 09/27/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 09/27/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 09/27/24 |
