Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jan
|
1.4020 | unch | 10:05 |
|
Cheese Cash-Settled Feb
|
1.4740 | -0.0040 | 10:15 |
|
Cheese Cash-Settled Mar
|
1.5920 | -0.0050 | 10:16 |
|
Cheese Cash-Settled Apr
|
1.6450 | -0.0060 | 10:14 |
|
Cheese Cash-Settled May
|
1.6910 | -0.0040 | 09:41 |
|
Cheese Cash-Settled Jun
|
1.7190 | -0.0020 | 08:26 |
|
Cheese Cash-Settled Jul
|
1.7450 | -0.0050 | 09:14 |
|
Cheese Cash-Settled Aug
|
1.7630 | unch | 09:15 |
|
Cheese Cash-Settled Sep
|
1.7730 | unch | 09:37 |
|
Cheese Cash-Settled Oct
|
1.7790 | unch | 09:36 |
|
Cheese Cash-Settled Nov
|
1.7700s | +0.0120 | 01/30/26 |
|
Cheese Cash-Settled Dec
|
1.7340s | +0.0080 | 01/30/26 |
|
Cheese Cash-Settled Jan
|
1.7000 | unch | 09:18 |
|
Cheese Cash-Settled Feb
|
1.7130s | unch | 01/30/26 |
|
Cheese Cash-Settled Mar
|
1.7250s | -0.0030 | 01/30/26 |
|
Cheese Cash-Settled Apr
|
1.7200s | unch | 01/30/26 |
|
Cheese Cash-Settled May
|
1.7290s | unch | 01/30/26 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 01/30/26 |
|
Cheese Cash-Settled Jul
|
1.8430s | unch | 01/30/26 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 01/30/26 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 01/30/26 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 01/30/26 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 01/30/26 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 01/30/26 |
