Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Oct
|
1.7600 | -0.0040 | 04:34 |
|
Cheese Cash-Settled Nov
|
1.7380s | -0.0010 | 10/07/25 |
|
Cheese Cash-Settled Dec
|
1.7010s | -0.0040 | 10/07/25 |
|
Cheese Cash-Settled Jan
|
1.6940s | -0.0070 | 10/07/25 |
|
Cheese Cash-Settled Feb
|
1.7050s | -0.0100 | 10/07/25 |
|
Cheese Cash-Settled Mar
|
1.7250s | -0.0030 | 10/07/25 |
|
Cheese Cash-Settled Apr
|
1.7380s | unch | 10/07/25 |
|
Cheese Cash-Settled May
|
1.7440s | -0.0030 | 10/07/25 |
|
Cheese Cash-Settled Jun
|
1.7710s | -0.0030 | 10/07/25 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 10/07/25 |
|
Cheese Cash-Settled Aug
|
1.8130s | -0.0020 | 10/07/25 |
|
Cheese Cash-Settled Sep
|
1.8250s | -0.0020 | 10/07/25 |
|
Cheese Cash-Settled Oct
|
1.8250s | unch | 10/07/25 |
|
Cheese Cash-Settled Nov
|
1.8100s | -0.0170 | 10/07/25 |
|
Cheese Cash-Settled Dec
|
1.7850s | -0.0100 | 10/07/25 |
|
Cheese Cash-Settled Jan
|
1.8150s | unch | 10/07/25 |
|
Cheese Cash-Settled Feb
|
1.8150s | unch | 10/07/25 |
|
Cheese Cash-Settled Mar
|
1.8150s | unch | 10/07/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 10/07/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 10/07/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 10/07/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 10/07/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 10/07/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 10/07/25 |
