Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Feb
|
73.33 | -0.92 | 03:05 |
|
Crude Oil WTI Mar
|
72.68 | -0.89 | 03:05 |
|
Crude Oil WTI Apr
|
72.14 | -0.87 | 03:04 |
|
Crude Oil WTI May
|
71.73 | -0.83 | 03:04 |
|
Crude Oil WTI Jun
|
71.37 | -0.79 | 03:04 |
|
Crude Oil WTI Jul
|
70.99 | -0.78 | 03:04 |
|
Crude Oil WTI Aug
|
70.63 | -0.72 | 03:01 |
|
Crude Oil WTI Sep
|
70.22 | -0.71 | 03:03 |
|
Crude Oil WTI Oct
|
69.85 | -0.65 | 02:54 |
|
Crude Oil WTI Nov
|
69.43 | -0.67 | 01:37 |
|
Crude Oil WTI Dec
|
69.10 | -0.63 | 03:05 |
|
Crude Oil WTI Jan
|
68.88 | -0.47 | 02:00 |
|
Crude Oil WTI Feb
|
68.52 | -0.50 | 01:38 |
|
Crude Oil WTI Mar
|
68.20 | -0.54 | 01:38 |
|
Crude Oil WTI Apr
|
67.91 | -0.57 | 03:04 |
|
Crude Oil WTI May
|
67.70 | -0.55 | 03:05 |
|
Crude Oil WTI Jun
|
67.53 | -0.51 | 02:59 |
|
Crude Oil WTI Jul
|
67.27 | -0.52 | 03:05 |
|
Crude Oil WTI Aug
|
67.04 | -0.51 | 03:05 |
|
Crude Oil WTI Sep
|
66.84 | -0.50 | 03:05 |
|
Crude Oil WTI Oct
|
66.66 | -0.49 | 03:04 |
|
Crude Oil WTI Nov
|
66.51 | -0.48 | 03:04 |
|
Crude Oil WTI Dec
|
66.32 | -0.51 | 03:04 |
|
Crude Oil WTI Jan
|
66.18 | -0.45 | 03:05 |
|
Crude Oil WTI Feb
|
66.00 | -0.44 | 03:05 |
|
Crude Oil WTI Mar
|
65.84 | -0.43 | 03:04 |
|
Crude Oil WTI Apr
|
65.70 | -0.42 | 03:05 |
|
Crude Oil WTI May
|
65.59 | -0.41 | 03:04 |
|
Crude Oil WTI Jun
|
65.90 | +0.02 | 01:38 |
|
Crude Oil WTI Jul
|
65.32 | -0.41 | 03:04 |
|
Crude Oil WTI Aug
|
65.19 | -0.40 | 02:04 |
|
Crude Oil WTI Sep
|
65.08 | -0.38 | 03:04 |
|
Crude Oil WTI Oct
|
64.97 | -0.37 | 02:04 |
|
Crude Oil WTI Nov
|
64.89 | -0.37 | 03:05 |
|
Crude Oil WTI Dec
|
64.78 | -0.39 | 02:37 |
|
Crude Oil WTI Jan
|
64.69 | -0.36 | 01:38 |
|
Crude Oil WTI Feb
|
64.56 | -0.37 | 01:38 |
|
Crude Oil WTI Mar
|
64.47 | -0.36 | 01:38 |
|
Crude Oil WTI Apr
|
64.38 | -0.36 | 01:38 |
|
Crude Oil WTI May
|
64.33 | -0.35 | 01:38 |
|
Crude Oil WTI Jun
|
64.27 | -0.33 | 03:05 |
|
Crude Oil WTI Jul
|
64.19 | -0.32 | 01:38 |
|
Crude Oil WTI Aug
|
64.11 | -0.32 | 01:38 |
|
Crude Oil WTI Sep
|
64.05 | -0.31 | 01:38 |
|
Crude Oil WTI Oct
|
64.01 | -0.30 | 01:38 |
|
Crude Oil WTI Nov
|
63.92 | -0.30 | 01:38 |
|
Crude Oil WTI Dec
|
63.85 | -0.30 | 02:34 |
|
Crude Oil WTI Jan
|
63.75 | -0.29 | 01:38 |
|
Crude Oil WTI Feb
|
63.67 | -0.28 | 01:38 |
|
Crude Oil WTI Mar
|
63.61 | -0.28 | 01:38 |
|
Crude Oil WTI Apr
|
63.57 | -0.27 | 01:38 |
|
Crude Oil WTI May
|
63.53 | -0.27 | 01:38 |
|
Crude Oil WTI Jun
|
63.51 | -0.26 | 01:38 |
|
Crude Oil WTI Jul
|
63.44 | -0.26 | 01:38 |
|
Crude Oil WTI Aug
|
63.38 | -0.26 | 01:38 |
|
Crude Oil WTI Sep
|
63.33 | -0.26 | 01:38 |
|
Crude Oil WTI Oct
|
63.30 | -0.25 | 01:38 |
|
Crude Oil WTI Nov
|
63.26 | -0.25 | 01:38 |
|
Crude Oil WTI Dec
|
63.21 | -0.28 | 02:34 |
|
Crude Oil WTI Jan
|
63.16 | -0.25 | 01:38 |
|
Crude Oil WTI Feb
|
63.10 | -0.25 | 01:38 |
|
Crude Oil WTI Mar
|
63.04 | -0.25 | 01:38 |
|
Crude Oil WTI Apr
|
62.99 | -0.25 | 01:38 |
|
Crude Oil WTI May
|
62.95 | -0.25 | 01:38 |
|
Crude Oil WTI Jun
|
62.94 | -0.25 | 01:38 |
|
Crude Oil WTI Jul
|
62.89 | -0.25 | 01:38 |
|
Crude Oil WTI Aug
|
62.86 | -0.25 | 01:38 |
|
Crude Oil WTI Sep
|
62.82 | -0.25 | 01:38 |
|
Crude Oil WTI Oct
|
62.79 | -0.25 | 01:38 |
|
Crude Oil WTI Nov
|
62.77 | -0.25 | 01:38 |
|
Crude Oil WTI Dec
|
62.74 | -0.25 | 03:05 |
|
Crude Oil WTI Jan
|
62.65 | -0.26 | 01:38 |
|
Crude Oil WTI Feb
|
62.62 | -0.26 | 01:38 |
|
Crude Oil WTI Mar
|
62.53 | -0.27 | 01:38 |
|
Crude Oil WTI Apr
|
62.50 | -0.28 | 01:38 |
|
Crude Oil WTI May
|
62.49 | -0.28 | 01:38 |
|
Crude Oil WTI Jun
|
62.46 | -0.29 | 01:38 |
|
Crude Oil WTI Jul
|
62.42 | -0.29 | 01:38 |
|
Crude Oil WTI Aug
|
62.40 | -0.30 | 01:38 |
|
Crude Oil WTI Sep
|
62.36 | -0.30 | 01:38 |
|
Crude Oil WTI Oct
|
62.33 | -0.30 | 01:38 |
|
Crude Oil WTI Nov
|
62.30 | -0.31 | 01:38 |
|
Crude Oil WTI Dec
|
62.28 | -0.31 | 03:05 |
|
Crude Oil WTI Jan
|
62.21 | -0.31 | 01:38 |
|
Crude Oil WTI Feb
|
62.17 | -0.31 | 01:38 |
|
Crude Oil WTI Mar
|
62.13 | -0.31 | 01:38 |
|
Crude Oil WTI Apr
|
62.08 | -0.31 | 01:38 |
|
Crude Oil WTI May
|
62.05 | -0.31 | 01:38 |
|
Crude Oil WTI Jun
|
62.03 | -0.31 | 01:38 |
|
Crude Oil WTI Jul
|
61.99 | -0.31 | 01:38 |
|
Crude Oil WTI Aug
|
61.95 | -0.31 | 01:38 |
|
Crude Oil WTI Sep
|
61.93 | -0.31 | 01:38 |
|
Crude Oil WTI Oct
|
61.89 | -0.31 | 01:38 |
|
Crude Oil WTI Nov
|
61.87 | -0.31 | 01:38 |
|
Crude Oil WTI Dec
|
61.86 | -0.31 | 01:38 |
|
Crude Oil WTI Jan
|
61.79 | -0.31 | 01:38 |
|
Crude Oil WTI Feb
|
61.74 | -0.31 | 01:38 |
|
Crude Oil WTI Mar
|
61.69 | -0.31 | 01:38 |
|
Crude Oil WTI Apr
|
61.65 | -0.31 | 01:38 |
|
Crude Oil WTI May
|
61.62 | -0.31 | 01:38 |
|
Crude Oil WTI Jun
|
61.60 | -0.31 | 01:38 |
|
Crude Oil WTI Jul
|
61.56 | -0.31 | 01:38 |
|
Crude Oil WTI Aug
|
61.53 | -0.31 | 01:38 |
|
Crude Oil WTI Sep
|
61.50 | -0.31 | 01:38 |
|
Crude Oil WTI Oct
|
61.46 | -0.31 | 01:38 |
|
Crude Oil WTI Nov
|
61.42 | -0.31 | 01:38 |
|
Crude Oil WTI Dec
|
61.39 | -0.31 | 01:38 |
|
Crude Oil WTI Jan
|
61.32 | -0.31 | 01:38 |
|
Crude Oil WTI Feb
|
61.27 | -0.31 | 01:38 |
|
Crude Oil WTI Mar
|
61.23 | -0.31 | 01:38 |
|
Crude Oil WTI Apr
|
61.19 | -0.31 | 01:38 |
|
Crude Oil WTI May
|
61.16 | -0.31 | 01:38 |
|
Crude Oil WTI Jun
|
61.14 | -0.31 | 01:38 |
|
Crude Oil WTI Jul
|
61.10 | -0.31 | 01:38 |
|
Crude Oil WTI Aug
|
61.07 | -0.31 | 01:38 |
|
Crude Oil WTI Sep
|
61.03 | -0.31 | 01:38 |
|
Crude Oil WTI Oct
|
60.99 | -0.31 | 01:38 |
|
Crude Oil WTI Nov
|
60.95 | -0.31 | 01:38 |
|
Crude Oil WTI Dec
|
60.92 | -0.31 | 01:38 |
|
Crude Oil WTI Jan
|
60.85 | -0.31 | 01:38 |
|
Crude Oil WTI Feb
|
60.80 | -0.31 | 01:38 |
|
Crude Oil WTI Mar
|
60.75 | -0.31 | 01:38 |
|
Crude Oil WTI Apr
|
60.72 | -0.31 | 01:38 |
|
Crude Oil WTI May
|
60.70 | -0.31 | 01:38 |
|
Crude Oil WTI Jun
|
60.68 | -0.31 | 01:38 |
|
Crude Oil WTI Jul
|
60.63 | -0.31 | 01:38 |
|
Crude Oil WTI Aug
|
60.59 | -0.31 | 01:38 |
|
Crude Oil WTI Sep
|
60.55 | -0.31 | 01:38 |
|
Crude Oil WTI Oct
|
60.52 | -0.31 | 01:38 |
|
Crude Oil WTI Nov
|
60.50 | -0.31 | 01:38 |
|
Crude Oil WTI Dec
|
60.47 | -0.31 | 01:38 |
|
Crude Oil WTI Jan
|
60.40 | -0.31 | 01:38 |
|
Crude Oil WTI Feb
|
60.34 | -0.31 | 01:38 |
