Futures Quotes - Craig Grain, Co.

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Sep	69.63	-0.37	07:31
Crude Oil WTI Oct	68.53	-0.40	07:30
Crude Oil WTI Nov	67.64	-0.42	07:30
Crude Oil WTI Dec	66.92	-0.43	07:30
Crude Oil WTI Jan	66.45	-0.40	07:30
Crude Oil WTI Feb	66.12	-0.38	07:30
Crude Oil WTI Mar	65.88	-0.36	07:28
Crude Oil WTI Apr	65.57	-0.45	07:18
Crude Oil WTI May	65.80	-0.01	03:03
Crude Oil WTI Jun	65.28	-0.33	07:30
Crude Oil WTI Jul	65.03	-0.37	06:18
Crude Oil WTI Aug	64.87	-0.33	06:46
Crude Oil WTI Sep	65.05s	+0.08	07/30/25
Crude Oil WTI Oct	64.92s	+0.06	07/30/25
Crude Oil WTI Nov	64.83s	+0.04	07/30/25
Crude Oil WTI Dec	64.45	-0.30	07:30
Crude Oil WTI Jan	64.62s	+0.01	07/30/25
Crude Oil WTI Feb	64.49s	unch	07/30/25
Crude Oil WTI Mar	64.38s	-0.04	07/30/25
Crude Oil WTI Apr	64.31s	-0.07	07/30/25
Crude Oil WTI May	64.28s	-0.08	07/30/25
Crude Oil WTI Jun	63.96	-0.29	07:21
Crude Oil WTI Jul	64.17s	-0.10	07/30/25
Crude Oil WTI Aug	64.12s	-0.11	07/30/25
Crude Oil WTI Sep	64.09s	-0.13	07/30/25
Crude Oil WTI Oct	64.07s	-0.14	07/30/25
Crude Oil WTI Nov	64.06s	-0.15	07/30/25
Crude Oil WTI Dec	63.71	-0.35	07:30
Crude Oil WTI Jan	64.01s	-0.17	07/30/25
Crude Oil WTI Feb	63.96s	-0.19	07/30/25
Crude Oil WTI Mar	63.92s	-0.20	07/30/25
Crude Oil WTI Apr	63.90s	-0.20	07/30/25
Crude Oil WTI May	63.89s	-0.21	07/30/25
Crude Oil WTI Jun	63.87s	-0.23	07/30/25
Crude Oil WTI Jul	63.81s	-0.25	07/30/25
Crude Oil WTI Aug	63.78s	-0.25	07/30/25
Crude Oil WTI Sep	63.76s	-0.25	07/30/25
Crude Oil WTI Oct	63.74s	-0.27	07/30/25
Crude Oil WTI Nov	63.75s	-0.27	07/30/25
Crude Oil WTI Dec	63.53	-0.20	05:49
Crude Oil WTI Jan	63.67s	-0.26	07/30/25
Crude Oil WTI Feb	63.67s	-0.24	07/30/25
Crude Oil WTI Mar	63.67s	-0.25	07/30/25
Crude Oil WTI Apr	63.66s	-0.25	07/30/25
Crude Oil WTI May	63.62s	-0.26	07/30/25
Crude Oil WTI Jun	63.62s	-0.26	07/30/25
Crude Oil WTI Jul	63.59s	-0.26	07/30/25
Crude Oil WTI Aug	63.55s	-0.26	07/30/25
Crude Oil WTI Sep	63.50s	-0.27	07/30/25
Crude Oil WTI Oct	63.51s	-0.27	07/30/25
Crude Oil WTI Nov	63.51s	-0.27	07/30/25
Crude Oil WTI Dec	63.51s	-0.27	07/30/25
Crude Oil WTI Jan	63.44s	-0.27	07/30/25
Crude Oil WTI Feb	63.38s	-0.27	07/30/25
Crude Oil WTI Mar	63.34s	-0.27	07/30/25
Crude Oil WTI Apr	63.36s	-0.27	07/30/25
Crude Oil WTI May	63.35s	-0.27	07/30/25
Crude Oil WTI Jun	63.33s	-0.27	07/30/25
Crude Oil WTI Jul	63.27s	-0.27	07/30/25
Crude Oil WTI Aug	63.25s	-0.27	07/30/25
Crude Oil WTI Sep	63.22s	-0.27	07/30/25
Crude Oil WTI Oct	63.18s	-0.26	07/30/25
Crude Oil WTI Nov	63.20s	-0.26	07/30/25
Crude Oil WTI Dec	63.20s	-0.26	07/30/25
Crude Oil WTI Jan	63.09s	-0.26	07/30/25
Crude Oil WTI Feb	63.03s	-0.26	07/30/25
Crude Oil WTI Mar	63.01s	-0.26	07/30/25
Crude Oil WTI Apr	63.00s	-0.26	07/30/25
Crude Oil WTI May	62.97s	-0.26	07/30/25
Crude Oil WTI Jun	62.96s	-0.26	07/30/25
Crude Oil WTI Jul	62.92s	-0.26	07/30/25
Crude Oil WTI Aug	62.87s	-0.25	07/30/25
Crude Oil WTI Sep	62.86s	-0.25	07/30/25
Crude Oil WTI Oct	62.81s	-0.25	07/30/25
Crude Oil WTI Nov	62.79s	-0.24	07/30/25
Crude Oil WTI Dec	62.76s	-0.24	07/30/25
Crude Oil WTI Jan	62.67s	-0.24	07/30/25
Crude Oil WTI Feb	62.62s	-0.23	07/30/25
Crude Oil WTI Mar	62.60s	-0.23	07/30/25
Crude Oil WTI Apr	62.57s	-0.23	07/30/25
Crude Oil WTI May	62.56s	-0.22	07/30/25
Crude Oil WTI Jun	62.52s	-0.22	07/30/25
Crude Oil WTI Jul	62.47s	-0.21	07/30/25
Crude Oil WTI Aug	62.40s	-0.21	07/30/25
Crude Oil WTI Sep	62.36s	-0.21	07/30/25
Crude Oil WTI Oct	62.34s	-0.20	07/30/25
Crude Oil WTI Nov	62.29s	-0.20	07/30/25
Crude Oil WTI Dec	62.25s	-0.20	07/30/25
Crude Oil WTI Jan	62.18s	-0.19	07/30/25
Crude Oil WTI Feb	62.11s	-0.19	07/30/25
Crude Oil WTI Mar	62.05s	-0.18	07/30/25
Crude Oil WTI Apr	62.01s	-0.18	07/30/25
Crude Oil WTI May	61.98s	-0.18	07/30/25
Crude Oil WTI Jun	61.93s	-0.17	07/30/25
Crude Oil WTI Jul	61.85s	-0.17	07/30/25
Crude Oil WTI Aug	61.80s	-0.17	07/30/25
Crude Oil WTI Sep	61.73s	-0.16	07/30/25
Crude Oil WTI Oct	61.68s	-0.16	07/30/25
Crude Oil WTI Nov	61.62s	-0.15	07/30/25
Crude Oil WTI Dec	61.56s	-0.15	07/30/25
Crude Oil WTI Jan	61.45s	-0.15	07/30/25
Crude Oil WTI Feb	61.38s	-0.15	07/30/25
Crude Oil WTI Mar	61.31s	-0.15	07/30/25
Crude Oil WTI Apr	61.25s	-0.15	07/30/25
Crude Oil WTI May	61.21s	-0.15	07/30/25
Crude Oil WTI Jun	61.14s	-0.15	07/30/25
Crude Oil WTI Jul	61.06s	-0.15	07/30/25
Crude Oil WTI Aug	61.03s	-0.15	07/30/25
Crude Oil WTI Sep	60.95s	-0.15	07/30/25
Crude Oil WTI Oct	60.86s	-0.15	07/30/25
Crude Oil WTI Nov	60.81s	-0.15	07/30/25
Crude Oil WTI Dec	60.75s	-0.13	07/30/25
Crude Oil WTI Jan	60.67s	-0.13	07/30/25
Crude Oil WTI Feb	60.57s	-0.13	07/30/25
Crude Oil WTI Mar	60.49s	-0.13	07/30/25
Crude Oil WTI Apr	60.42s	-0.13	07/30/25
Crude Oil WTI May	60.36s	-0.13	07/30/25
Crude Oil WTI Jun	60.29s	-0.13	07/30/25
Crude Oil WTI Jul	60.23s	-0.13	07/30/25
Crude Oil WTI Aug	60.14s	-0.13	07/30/25
Crude Oil WTI Sep	60.05s	-0.13	07/30/25
Crude Oil WTI Oct	59.99s	-0.13	07/30/25
Crude Oil WTI Nov	59.92s	-0.13	07/30/25
Crude Oil WTI Dec	59.85s	-0.13	07/30/25
Crude Oil WTI Jan	59.78s	-0.13	07/30/25
Crude Oil WTI Feb	59.72s	-0.13	07/30/25