Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Nov | 68.18s | +0.51 | 09/27/24 |
Crude Oil WTI Dec | 67.67s | +0.48 | 09/27/24 |
Crude Oil WTI Jan | 67.34s | +0.45 | 09/27/24 |
Crude Oil WTI Feb | 67.12s | +0.42 | 09/27/24 |
Crude Oil WTI Mar | 66.98s | +0.39 | 09/27/24 |
Crude Oil WTI Apr | 66.88s | +0.37 | 09/27/24 |
Crude Oil WTI May | 66.80s | +0.34 | 09/27/24 |
Crude Oil WTI Jun | 66.71s | +0.31 | 09/27/24 |
Crude Oil WTI Jul | 66.61s | +0.29 | 09/27/24 |
Crude Oil WTI Aug | 66.49s | +0.26 | 09/27/24 |
Crude Oil WTI Sep | 66.40s | +0.25 | 09/27/24 |
Crude Oil WTI Oct | 66.31s | +0.23 | 09/27/24 |
Crude Oil WTI Nov | 66.22s | +0.19 | 09/27/24 |
Crude Oil WTI Dec | 66.17s | +0.20 | 09/27/24 |
Crude Oil WTI Jan | 66.07s | +0.19 | 09/27/24 |
Crude Oil WTI Feb | 65.98s | +0.18 | 09/27/24 |
Crude Oil WTI Mar | 65.91s | +0.17 | 09/27/24 |
Crude Oil WTI Apr | 65.85s | +0.16 | 09/27/24 |
Crude Oil WTI May | 65.80s | +0.16 | 09/27/24 |
Crude Oil WTI Jun | 65.75s | +0.15 | 09/27/24 |
Crude Oil WTI Jul | 65.67s | +0.14 | 09/27/24 |
Crude Oil WTI Aug | 65.61s | +0.12 | 09/27/24 |
Crude Oil WTI Sep | 65.57s | +0.12 | 09/27/24 |
Crude Oil WTI Oct | 65.54s | +0.12 | 09/27/24 |
Crude Oil WTI Nov | 65.52s | +0.11 | 09/27/24 |
Crude Oil WTI Dec | 65.49s | +0.10 | 09/27/24 |
Crude Oil WTI Jan | 65.42s | +0.09 | 09/27/24 |
Crude Oil WTI Feb | 65.39s | +0.10 | 09/27/24 |
Crude Oil WTI Mar | 65.35s | +0.08 | 09/27/24 |
Crude Oil WTI Apr | 65.33s | +0.07 | 09/27/24 |
Crude Oil WTI May | 65.35s | +0.08 | 09/27/24 |
Crude Oil WTI Jun | 65.32s | +0.08 | 09/27/24 |
Crude Oil WTI Jul | 65.26s | +0.08 | 09/27/24 |
Crude Oil WTI Aug | 65.23s | +0.07 | 09/27/24 |
Crude Oil WTI Sep | 65.23s | +0.07 | 09/27/24 |
Crude Oil WTI Oct | 65.23s | +0.07 | 09/27/24 |
Crude Oil WTI Nov | 65.26s | +0.07 | 09/27/24 |
Crude Oil WTI Dec | 65.28s | +0.08 | 09/27/24 |
Crude Oil WTI Jan | 65.24s | +0.09 | 09/27/24 |
Crude Oil WTI Feb | 65.19s | +0.09 | 09/27/24 |
Crude Oil WTI Mar | 65.19s | +0.09 | 09/27/24 |
Crude Oil WTI Apr | 65.20s | +0.09 | 09/27/24 |
Crude Oil WTI May | 65.23s | +0.10 | 09/27/24 |
Crude Oil WTI Jun | 65.25s | +0.10 | 09/27/24 |
Crude Oil WTI Jul | 65.25s | +0.10 | 09/27/24 |
Crude Oil WTI Aug | 65.25s | +0.10 | 09/27/24 |
Crude Oil WTI Sep | 65.24s | +0.10 | 09/27/24 |
Crude Oil WTI Oct | 65.23s | +0.09 | 09/27/24 |
Crude Oil WTI Nov | 65.24s | +0.09 | 09/27/24 |
Crude Oil WTI Dec | 65.28s | +0.09 | 09/27/24 |
Crude Oil WTI Jan | 65.24s | +0.09 | 09/27/24 |
Crude Oil WTI Feb | 65.25s | +0.10 | 09/27/24 |
Crude Oil WTI Mar | 65.26s | +0.10 | 09/27/24 |
Crude Oil WTI Apr | 65.25s | +0.10 | 09/27/24 |
Crude Oil WTI May | 65.31s | +0.11 | 09/27/24 |
Crude Oil WTI Jun | 65.28s | +0.11 | 09/27/24 |
Crude Oil WTI Jul | 65.27s | +0.11 | 09/27/24 |
Crude Oil WTI Aug | 65.28s | +0.11 | 09/27/24 |
Crude Oil WTI Sep | 65.30s | +0.11 | 09/27/24 |
Crude Oil WTI Oct | 65.27s | +0.10 | 09/27/24 |
Crude Oil WTI Nov | 65.31s | +0.10 | 09/27/24 |
Crude Oil WTI Dec | 65.33s | +0.10 | 09/27/24 |
Crude Oil WTI Jan | 65.31s | +0.10 | 09/27/24 |
Crude Oil WTI Feb | 65.34s | +0.10 | 09/27/24 |
Crude Oil WTI Mar | 65.35s | +0.10 | 09/27/24 |
Crude Oil WTI Apr | 65.35s | +0.10 | 09/27/24 |
Crude Oil WTI May | 65.35s | +0.10 | 09/27/24 |
Crude Oil WTI Jun | 65.34s | +0.10 | 09/27/24 |
Crude Oil WTI Jul | 65.30s | +0.10 | 09/27/24 |
Crude Oil WTI Aug | 65.33s | +0.10 | 09/27/24 |
Crude Oil WTI Sep | 65.35s | +0.10 | 09/27/24 |
Crude Oil WTI Oct | 65.37s | +0.10 | 09/27/24 |
Crude Oil WTI Nov | 65.41s | +0.10 | 09/27/24 |
Crude Oil WTI Dec | 65.42s | +0.10 | 09/27/24 |
Crude Oil WTI Jan | 65.37s | +0.10 | 09/27/24 |
Crude Oil WTI Feb | 65.35s | +0.10 | 09/27/24 |
Crude Oil WTI Mar | 65.34s | +0.10 | 09/27/24 |
Crude Oil WTI Apr | 65.35s | +0.10 | 09/27/24 |
Crude Oil WTI May | 65.33s | +0.10 | 09/27/24 |
Crude Oil WTI Jun | 65.38s | +0.10 | 09/27/24 |
Crude Oil WTI Jul | 65.36s | +0.10 | 09/27/24 |
Crude Oil WTI Aug | 65.37s | +0.10 | 09/27/24 |
Crude Oil WTI Sep | 65.38s | +0.10 | 09/27/24 |
Crude Oil WTI Oct | 65.38s | +0.10 | 09/27/24 |
Crude Oil WTI Nov | 65.39s | +0.10 | 09/27/24 |
Crude Oil WTI Dec | 65.44s | +0.10 | 09/27/24 |
Crude Oil WTI Jan | 65.46s | +0.10 | 09/27/24 |
Crude Oil WTI Feb | 65.43s | +0.10 | 09/27/24 |
Crude Oil WTI Mar | 65.44s | +0.10 | 09/27/24 |
Crude Oil WTI Apr | 65.44s | +0.10 | 09/27/24 |
Crude Oil WTI May | 65.40s | +0.10 | 09/27/24 |
Crude Oil WTI Jun | 65.40s | +0.10 | 09/27/24 |
Crude Oil WTI Jul | 65.45s | +0.10 | 09/27/24 |
Crude Oil WTI Aug | 65.49s | +0.10 | 09/27/24 |
Crude Oil WTI Sep | 65.52s | +0.10 | 09/27/24 |
Crude Oil WTI Oct | 65.47s | +0.10 | 09/27/24 |
Crude Oil WTI Nov | 65.46s | +0.10 | 09/27/24 |
Crude Oil WTI Dec | 65.45s | +0.10 | 09/27/24 |
Crude Oil WTI Jan | 65.40s | +0.10 | 09/27/24 |
Crude Oil WTI Feb | 65.39s | +0.10 | 09/27/24 |
Crude Oil WTI Mar | 65.40s | +0.10 | 09/27/24 |
Crude Oil WTI Apr | 65.40s | +0.10 | 09/27/24 |
Crude Oil WTI May | 65.43s | +0.10 | 09/27/24 |
Crude Oil WTI Jun | 65.42s | +0.10 | 09/27/24 |
Crude Oil WTI Jul | 65.46s | +0.10 | 09/27/24 |
Crude Oil WTI Aug | 65.50s | +0.10 | 09/27/24 |
Crude Oil WTI Sep | 65.52s | +0.10 | 09/27/24 |
Crude Oil WTI Oct | 65.56s | +0.10 | 09/27/24 |
Crude Oil WTI Nov | 65.53s | +0.10 | 09/27/24 |
Crude Oil WTI Dec | 65.50s | +0.10 | 09/27/24 |
Crude Oil WTI Jan | 65.43s | +0.10 | 09/27/24 |
Crude Oil WTI Feb | 65.45s | +0.10 | 09/27/24 |
Crude Oil WTI Mar | 65.41s | +0.10 | 09/27/24 |
Crude Oil WTI Apr | 65.40s | +0.10 | 09/27/24 |
Crude Oil WTI May | 65.44s | +0.10 | 09/27/24 |
Crude Oil WTI Jun | 65.42s | +0.10 | 09/27/24 |
Crude Oil WTI Jul | 65.38s | +0.10 | 09/27/24 |
Crude Oil WTI Aug | 65.39s | +0.10 | 09/27/24 |
Crude Oil WTI Sep | 65.39s | +0.10 | 09/27/24 |
Crude Oil WTI Oct | 65.42s | +0.10 | 09/27/24 |
Crude Oil WTI Nov | 65.42s | +0.10 | 09/27/24 |
Crude Oil WTI Dec | 65.50s | +0.10 | 09/27/24 |
Crude Oil WTI Jan | 65.43s | +0.10 | 09/27/24 |
Crude Oil WTI Feb | 65.37s | +0.10 | 09/27/24 |