Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Feb
|
3.686 | +0.237 | 03:13 |
|
Natural Gas Mar
|
3.180 | +0.146 | 03:13 |
|
Natural Gas Apr
|
3.159 | +0.128 | 03:08 |
|
Natural Gas May
|
3.249 | +0.113 | 03:09 |
|
Natural Gas Jun
|
3.434 | +0.106 | 03:08 |
|
Natural Gas Jul
|
3.599 | +0.093 | 03:08 |
|
Natural Gas Aug
|
3.637 | +0.093 | 03:04 |
|
Natural Gas Sep
|
3.611 | +0.092 | 03:07 |
|
Natural Gas Oct
|
3.684 | +0.093 | 03:04 |
|
Natural Gas Nov
|
3.940 | +0.074 | 03:13 |
|
Natural Gas Dec
|
4.381 | +0.071 | 02:58 |
|
Natural Gas Jan
|
4.646 | +0.058 | 03:00 |
|
Natural Gas Feb
|
4.329 | +0.049 | 03:00 |
|
Natural Gas Mar
|
3.762 | +0.040 | 03:13 |
|
Natural Gas Apr
|
3.416 | +0.032 | 03:00 |
|
Natural Gas May
|
3.462 | +0.041 | 01:44 |
|
Natural Gas Jun
|
3.604 | +0.040 | 01:44 |
|
Natural Gas Jul
|
3.742 | +0.035 | 02:00 |
|
Natural Gas Aug
|
3.779 | +0.042 | 02:00 |
|
Natural Gas Sep
|
3.731 | +0.029 | 02:00 |
|
Natural Gas Oct
|
3.795 | +0.031 | 02:00 |
|
Natural Gas Nov
|
4.037 | +0.024 | 02:00 |
|
Natural Gas Dec
|
4.419 | +0.002 | 03:13 |
|
Natural Gas Jan
|
4.724 | +0.024 | 02:00 |
|
Natural Gas Feb
|
4.393 | +0.003 | 03:00 |
|
Natural Gas Mar
|
3.707 | +0.027 | 02:00 |
|
Natural Gas Apr
|
3.256 | +0.008 | 03:06 |
|
Natural Gas May
|
3.283 | +0.010 | 02:00 |
|
Natural Gas Jun
|
3.425 | +0.010 | 02:00 |
|
Natural Gas Jul
|
3.574 | +0.010 | 02:00 |
|
Natural Gas Aug
|
3.599 | +0.009 | 02:00 |
|
Natural Gas Sep
|
3.572 | +0.009 | 02:00 |
|
Natural Gas Oct
|
3.630 | +0.009 | 02:00 |
|
Natural Gas Nov
|
3.886 | +0.008 | 02:00 |
|
Natural Gas Dec
|
4.273 | +0.007 | 02:10 |
|
Natural Gas Jan
|
4.548 | +0.015 | 02:00 |
|
Natural Gas Feb
|
4.307 | +0.014 | 02:00 |
|
Natural Gas Mar
|
3.633 | +0.013 | 02:00 |
|
Natural Gas Apr
|
3.168 | +0.029 | 02:00 |
|
Natural Gas May
|
3.188 | +0.041 | 02:00 |
|
Natural Gas Jun
|
3.305 | +0.040 | 02:00 |
|
Natural Gas Jul
|
3.441 | +0.039 | 02:00 |
|
Natural Gas Aug
|
3.483 | +0.038 | 02:00 |
|
Natural Gas Sep
|
3.470 | +0.037 | 02:00 |
|
Natural Gas Oct
|
3.547 | +0.036 | 02:00 |
|
Natural Gas Nov
|
3.778 | +0.035 | 02:00 |
|
Natural Gas Dec
|
4.185 | +0.034 | 02:00 |
|
Natural Gas Jan
|
4.446 | +0.033 | 02:00 |
|
Natural Gas Feb
|
4.193 | +0.015 | 02:00 |
|
Natural Gas Mar
|
3.491 | +0.028 | 02:00 |
|
Natural Gas Apr
|
3.010 | +0.027 | 02:00 |
|
Natural Gas May
|
3.028 | +0.026 | 02:00 |
|
Natural Gas Jun
|
3.168 | +0.025 | 02:00 |
|
Natural Gas Jul
|
3.318 | +0.023 | 02:00 |
|
Natural Gas Aug
|
3.366 | +0.022 | 02:00 |
|
Natural Gas Sep
|
3.341 | +0.021 | 02:00 |
|
Natural Gas Oct
|
3.417 | +0.020 | 02:00 |
|
Natural Gas Nov
|
3.658 | +0.019 | 02:00 |
|
Natural Gas Dec
|
4.085 | +0.018 | 02:00 |
|
Natural Gas Jan
|
4.360 | +0.030 | 02:00 |
|
Natural Gas Feb
|
4.119 | +0.029 | 02:00 |
|
Natural Gas Mar
|
3.452 | +0.028 | 02:00 |
|
Natural Gas Apr
|
2.976 | +0.027 | 02:00 |
|
Natural Gas May
|
2.965 | +0.026 | 02:00 |
|
Natural Gas Jun
|
3.087 | +0.025 | 02:00 |
|
Natural Gas Jul
|
3.219 | +0.024 | 02:00 |
|
Natural Gas Aug
|
3.255 | +0.023 | 02:00 |
|
Natural Gas Sep
|
3.210 | +0.021 | 02:00 |
|
Natural Gas Oct
|
3.269 | +0.020 | 02:00 |
|
Natural Gas Nov
|
3.508 | +0.019 | 02:00 |
|
Natural Gas Dec
|
3.916 | +0.018 | 02:00 |
|
Natural Gas Jan
|
4.191 | +0.033 | 02:00 |
|
Natural Gas Feb
|
3.960 | +0.032 | 02:00 |
|
Natural Gas Mar
|
3.249 | -0.011 | 02:00 |
|
Natural Gas Apr
|
2.763 | -0.011 | 02:00 |
|
Natural Gas May
|
2.777 | -0.011 | 02:00 |
|
Natural Gas Jun
|
2.917 | -0.011 | 02:00 |
|
Natural Gas Jul
|
3.069 | -0.011 | 02:00 |
|
Natural Gas Aug
|
3.107 | -0.011 | 02:00 |
|
Natural Gas Sep
|
3.082 | -0.011 | 02:00 |
|
Natural Gas Oct
|
3.156 | -0.011 | 02:00 |
|
Natural Gas Nov
|
3.408 | -0.011 | 02:00 |
|
Natural Gas Dec
|
3.831 | -0.011 | 02:00 |
|
Natural Gas Jan
|
4.091 | +0.015 | 02:00 |
|
Natural Gas Feb
|
3.855 | +0.015 | 02:00 |
|
Natural Gas Mar
|
3.185 | +0.015 | 02:00 |
|
Natural Gas Apr
|
2.715 | +0.015 | 02:00 |
|
Natural Gas May
|
2.730 | +0.015 | 02:00 |
|
Natural Gas Jun
|
2.860 | +0.015 | 02:00 |
|
Natural Gas Jul
|
3.005 | +0.015 | 02:00 |
|
Natural Gas Aug
|
3.037 | +0.015 | 02:00 |
|
Natural Gas Sep
|
3.012 | +0.035 | 02:00 |
|
Natural Gas Oct
|
3.087 | +0.035 | 02:00 |
|
Natural Gas Nov
|
3.342 | +0.035 | 02:00 |
|
Natural Gas Dec
|
3.767 | +0.035 | 02:00 |
|
Natural Gas Jan
|
4.032 | +0.065 | 02:00 |
|
Natural Gas Feb
|
3.797 | +0.065 | 02:00 |
|
Natural Gas Mar
|
3.127 | +0.065 | 02:00 |
|
Natural Gas Apr
|
2.677 | +0.065 | 02:00 |
|
Natural Gas May
|
2.692 | +0.065 | 02:00 |
|
Natural Gas Jun
|
2.834 | +0.065 | 02:00 |
|
Natural Gas Jul
|
2.999 | +0.065 | 02:00 |
|
Natural Gas Aug
|
3.039 | +0.065 | 02:00 |
|
Natural Gas Sep
|
3.054 | +0.065 | 02:00 |
|
Natural Gas Oct
|
3.100 | +0.065 | 02:00 |
|
Natural Gas Nov
|
3.360 | +0.065 | 02:00 |
|
Natural Gas Dec
|
3.760 | +0.065 | 02:00 |
|
Natural Gas Jan
|
3.995 | +0.065 | 02:00 |
|
Natural Gas Feb
|
3.795 | +0.065 | 02:00 |
|
Natural Gas Mar
|
3.220 | +0.065 | 02:00 |
|
Natural Gas Apr
|
2.820 | +0.065 | 02:00 |
|
Natural Gas May
|
2.850 | +0.065 | 02:00 |
|
Natural Gas Jun
|
2.980 | +0.065 | 02:00 |
|
Natural Gas Jul
|
3.125 | +0.065 | 02:00 |
|
Natural Gas Aug
|
3.165 | +0.065 | 02:00 |
|
Natural Gas Sep
|
3.180 | +0.065 | 02:00 |
|
Natural Gas Oct
|
3.226 | +0.065 | 02:00 |
|
Natural Gas Nov
|
3.466 | +0.065 | 02:00 |
|
Natural Gas Dec
|
3.866 | +0.065 | 02:00 |
|
Natural Gas Jan
|
4.086 | +0.065 | 02:00 |
|
Natural Gas Feb
|
3.886 | +0.065 | 02:00 |
|
Natural Gas Mar
|
3.496 | +0.065 | 02:00 |
|
Natural Gas Apr
|
3.166 | +0.065 | 02:00 |
|
Natural Gas May
|
3.144 | +0.065 | 02:00 |
|
Natural Gas Jun
|
3.179 | +0.065 | 02:00 |
|
Natural Gas Jul
|
3.219 | +0.065 | 02:00 |
|
Natural Gas Aug
|
3.259 | +0.065 | 02:00 |
|
Natural Gas Sep
|
3.274 | +0.065 | 02:00 |
|
Natural Gas Oct
|
3.320 | +0.065 | 02:00 |
|
Natural Gas Nov
|
3.392 | +0.065 | 02:00 |
|
Natural Gas Dec
|
3.547 | +0.065 | 02:00 |
|
Natural Gas Jan
|
3.797 | +0.065 | 02:00 |
|
Natural Gas Feb
|
3.597 | +0.065 | 02:00 |
|
Natural Gas Mar
|
3.297 | +0.065 | 02:00 |
|
Natural Gas Apr
|
2.967 | +0.065 | 02:00 |
|
Natural Gas May
|
2.945 | +0.065 | 02:00 |
|
Natural Gas Jun
|
2.980 | +0.065 | 02:00 |
|
Natural Gas Jul
|
3.020 | +0.065 | 02:00 |
|
Natural Gas Aug
|
3.060 | +0.065 | 02:00 |
|
Natural Gas Sep
|
3.075 | +0.065 | 02:00 |
|
Natural Gas Oct
|
3.121 | +0.065 | 02:00 |
|
Natural Gas Nov
|
3.193 | +0.065 | 02:00 |
|
Natural Gas Dec
|
3.348 | +0.065 | 02:00 |
|
Natural Gas Jan
|
3.573 | +0.065 | 02:00 |
|
Natural Gas Feb
|
3.423 | +0.065 | 02:00 |
|
Natural Gas Mar
|
3.223 | +0.065 | 02:00 |
|
Natural Gas Apr
|
2.893 | +0.065 | 02:00 |
|
Natural Gas May
|
2.871 | +0.065 | 02:00 |
|
Natural Gas Jun
|
2.906 | +0.065 | 02:00 |
|
Natural Gas Jul
|
2.946 | +0.065 | 02:00 |
|
Natural Gas Aug
|
2.986 | +0.065 | 02:00 |
|
Natural Gas Sep
|
3.001 | +0.065 | 02:00 |
|
Natural Gas Oct
|
3.047 | +0.065 | 02:00 |
|
Natural Gas Nov
|
3.119 | +0.065 | 02:00 |
|
Natural Gas Dec
|
3.274 | +0.065 | 02:00 |
