Futures Quotes - Craig Grain, Co.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Sep	3.033	-0.109	10:15
Natural Gas Oct	3.142	-0.105	10:13
Natural Gas Nov	3.520	-0.087	10:14
Natural Gas Dec	4.135	-0.070	10:13
Natural Gas Jan	4.452	-0.069	10:13
Natural Gas Feb	4.178	-0.061	10:13
Natural Gas Mar	3.749	-0.041	10:13
Natural Gas Apr	3.542	-0.031	10:14
Natural Gas May	3.554	-0.026	10:14
Natural Gas Jun	3.698	-0.019	10:14
Natural Gas Jul	3.884	-0.015	10:08
Natural Gas Aug	3.941	-0.018	10:12
Natural Gas Sep	3.899	-0.016	10:12
Natural Gas Oct	3.952	-0.014	10:11
Natural Gas Nov	4.158	-0.008	10:08
Natural Gas Dec	4.525	-0.013	09:57
Natural Gas Jan	4.777	-0.007	10:08
Natural Gas Feb	4.385	-0.010	09:58
Natural Gas Mar	3.778	-0.011	10:00
Natural Gas Apr	3.371	-0.012	10:00
Natural Gas May	3.339	-0.013	09:58
Natural Gas Jun	3.465	-0.024	08:43
Natural Gas Jul	3.658	-0.012	08:00
Natural Gas Aug	3.724	-0.012	08:44
Natural Gas Sep	3.705s	+0.008	07/29/25
Natural Gas Oct	3.761	-0.011	09:00
Natural Gas Nov	3.997s	+0.014	07/29/25
Natural Gas Dec	4.451	+0.017	06:43
Natural Gas Jan	4.726s	+0.014	07/29/25
Natural Gas Feb	4.380	-0.027	08:53
Natural Gas Mar	3.745s	+0.016	07/29/25
Natural Gas Apr	3.210	-0.039	08:52
Natural Gas May	3.189	-0.027	09:23
Natural Gas Jun	3.325	-0.044	09:23
Natural Gas Jul	3.546s	+0.025	07/29/25
Natural Gas Aug	3.619s	+0.025	07/29/25
Natural Gas Sep	3.603s	+0.025	07/29/25
Natural Gas Oct	3.670s	+0.021	07/29/25
Natural Gas Nov	3.901s	+0.022	07/29/25
Natural Gas Dec	4.355s	+0.022	07/29/25
Natural Gas Jan	4.575s	+0.022	07/29/25
Natural Gas Feb	4.300s	+0.022	07/29/25
Natural Gas Mar	3.591s	+0.018	07/29/25
Natural Gas Apr	3.134s	+0.018	07/29/25
Natural Gas May	3.109s	+0.018	07/29/25
Natural Gas Jun	3.264s	+0.018	07/29/25
Natural Gas Jul	3.447s	+0.018	07/29/25
Natural Gas Aug	3.526s	+0.018	07/29/25
Natural Gas Sep	3.514s	+0.018	07/29/25
Natural Gas Oct	3.581s	+0.018	07/29/25
Natural Gas Nov	3.771s	+0.018	07/29/25
Natural Gas Dec	4.210s	+0.018	07/29/25
Natural Gas Jan	4.471s	+0.018	07/29/25
Natural Gas Feb	4.204s	+0.018	07/29/25
Natural Gas Mar	3.548	unch	10:14
Natural Gas Apr	2.978s	+0.018	07/29/25
Natural Gas May	2.948s	+0.018	07/29/25
Natural Gas Jun	3.086s	+0.018	07/29/25
Natural Gas Jul	3.243s	+0.018	07/29/25
Natural Gas Aug	3.310	unch	08:48
Natural Gas Sep	3.305s	+0.018	07/29/25
Natural Gas Oct	3.367s	+0.018	07/29/25
Natural Gas Nov	3.575s	+0.018	07/29/25
Natural Gas Dec	4.046s	+0.018	07/29/25
Natural Gas Jan	4.312s	+0.018	07/29/25
Natural Gas Feb	4.050s	+0.018	07/29/25
Natural Gas Mar	3.427s	+0.018	07/29/25
Natural Gas Apr	3.026s	+0.018	07/29/25
Natural Gas May	3.041s	+0.058	07/29/25
Natural Gas Jun	3.192s	+0.058	07/29/25
Natural Gas Jul	3.356s	+0.058	07/29/25
Natural Gas Aug	3.391s	+0.058	07/29/25
Natural Gas Sep	3.364s	+0.058	07/29/25
Natural Gas Oct	3.435s	+0.058	07/29/25
Natural Gas Nov	3.635s	+0.058	07/29/25
Natural Gas Dec	4.055s	+0.058	07/29/25
Natural Gas Jan	4.308s	+0.058	07/29/25
Natural Gas Feb	3.996s	+0.058	07/29/25
Natural Gas Mar	3.306s	+0.016	07/29/25
Natural Gas Apr	2.816s	-0.029	07/29/25
Natural Gas May	2.836s	-0.029	07/29/25
Natural Gas Jun	2.986s	-0.029	07/29/25
Natural Gas Jul	3.146s	-0.029	07/29/25
Natural Gas Aug	3.178s	-0.029	07/29/25
Natural Gas Sep	3.153s	-0.029	07/29/25
Natural Gas Oct	3.228s	-0.029	07/29/25
Natural Gas Nov	3.458s	-0.029	07/29/25
Natural Gas Dec	3.888s	-0.029	07/29/25
Natural Gas Jan	4.138s	-0.029	07/29/25
Natural Gas Feb	3.873s	-0.029	07/29/25
Natural Gas Mar	3.253s	-0.029	07/29/25
Natural Gas Apr	2.803s	-0.029	07/29/25
Natural Gas May	2.833s	-0.029	07/29/25
Natural Gas Jun	2.975s	-0.029	07/29/25
Natural Gas Jul	3.140s	-0.029	07/29/25
Natural Gas Aug	3.180s	-0.029	07/29/25
Natural Gas Sep	3.155s	-0.029	07/29/25
Natural Gas Oct	3.201s	-0.029	07/29/25
Natural Gas Nov	3.461s	-0.029	07/29/25
Natural Gas Dec	3.861s	-0.029	07/29/25
Natural Gas Jan	4.116s	-0.029	07/29/25
Natural Gas Feb	3.916s	-0.029	07/29/25
Natural Gas Mar	3.341s	-0.029	07/29/25
Natural Gas Apr	2.941s	-0.029	07/29/25
Natural Gas May	2.971s	-0.029	07/29/25
Natural Gas Jun	3.101s	-0.029	07/29/25
Natural Gas Jul	3.246s	-0.029	07/29/25
Natural Gas Aug	3.286s	-0.029	07/29/25
Natural Gas Sep	3.301s	-0.029	07/29/25
Natural Gas Oct	3.347s	-0.029	07/29/25
Natural Gas Nov	3.587s	-0.029	07/29/25
Natural Gas Dec	3.987s	-0.029	07/29/25
Natural Gas Jan	4.207s	-0.029	07/29/25
Natural Gas Feb	4.007s	-0.029	07/29/25
Natural Gas Mar	3.617s	-0.029	07/29/25
Natural Gas Apr	3.287s	-0.029	07/29/25
Natural Gas May	3.265s	-0.029	07/29/25
Natural Gas Jun	3.300s	-0.029	07/29/25
Natural Gas Jul	3.340s	-0.029	07/29/25
Natural Gas Aug	3.380s	-0.029	07/29/25
Natural Gas Sep	3.395s	-0.029	07/29/25
Natural Gas Oct	3.441s	-0.029	07/29/25
Natural Gas Nov	3.641s	-0.029	07/29/25
Natural Gas Dec	3.941s	-0.029	07/29/25
Natural Gas Jan	4.211s	-0.029	07/29/25
Natural Gas Feb	4.041s	-0.029	07/29/25
Natural Gas Mar	3.771s	-0.029	07/29/25
Natural Gas Apr	3.441s	-0.029	07/29/25
Natural Gas May	3.419s	-0.029	07/29/25
Natural Gas Jun	3.454s	-0.029	07/29/25
Natural Gas Jul	3.494s	-0.029	07/29/25
Natural Gas Aug	3.534s	-0.029	07/29/25
Natural Gas Sep	3.549s	-0.029	07/29/25
Natural Gas Oct	3.595s	-0.029	07/29/25
Natural Gas Nov	3.667s	-0.029	07/29/25
Natural Gas Dec	3.822s	-0.029	07/29/25
Natural Gas Jan	4.047s	-0.029	07/29/25
Natural Gas Feb	3.897s	-0.029	07/29/25
Natural Gas Mar	3.697s	-0.029	07/29/25
Natural Gas Apr	3.367s	-0.029	07/29/25
Natural Gas May	3.345s	-0.029	07/29/25
Natural Gas Jun	3.380s	-0.029	07/29/25
Natural Gas Jul	3.420s	-0.029	07/29/25
Natural Gas Aug	3.460s	-0.029	07/29/25
Natural Gas Sep	3.475s	-0.029	07/29/25
Natural Gas Oct	3.521s	-0.029	07/29/25
Natural Gas Nov	3.593s	-0.029	07/29/25
Natural Gas Dec	3.748s	-0.029	07/29/25