Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Nov | 2.902s | +0.149 | 09/27/24 |
Natural Gas Dec | 3.304s | +0.111 | 09/27/24 |
Natural Gas Jan | 3.567s | +0.098 | 09/27/24 |
Natural Gas Feb | 3.449s | +0.098 | 09/27/24 |
Natural Gas Mar | 3.161s | +0.082 | 09/27/24 |
Natural Gas Apr | 3.018s | +0.074 | 09/27/24 |
Natural Gas May | 3.054s | +0.069 | 09/27/24 |
Natural Gas Jun | 3.183s | +0.062 | 09/27/24 |
Natural Gas Jul | 3.324s | +0.059 | 09/27/24 |
Natural Gas Aug | 3.348s | +0.058 | 09/27/24 |
Natural Gas Sep | 3.328s | +0.058 | 09/27/24 |
Natural Gas Oct | 3.402s | +0.057 | 09/27/24 |
Natural Gas Nov | 3.643s | +0.055 | 09/27/24 |
Natural Gas Dec | 4.001s | +0.059 | 09/27/24 |
Natural Gas Jan | 4.234s | +0.060 | 09/27/24 |
Natural Gas Feb | 4.019s | +0.054 | 09/27/24 |
Natural Gas Mar | 3.533s | +0.045 | 09/27/24 |
Natural Gas Apr | 3.230s | +0.034 | 09/27/24 |
Natural Gas May | 3.258s | +0.033 | 09/27/24 |
Natural Gas Jun | 3.374s | +0.026 | 09/27/24 |
Natural Gas Jul | 3.505s | +0.021 | 09/27/24 |
Natural Gas Aug | 3.533s | +0.021 | 09/27/24 |
Natural Gas Sep | 3.515s | +0.024 | 09/27/24 |
Natural Gas Oct | 3.584s | +0.023 | 09/27/24 |
Natural Gas Nov | 3.838s | +0.013 | 09/27/24 |
Natural Gas Dec | 4.210s | +0.001 | 09/27/24 |
Natural Gas Jan | 4.437s | +0.008 | 09/27/24 |
Natural Gas Feb | 4.199s | +0.005 | 09/27/24 |
Natural Gas Mar | 3.606s | +0.005 | 09/27/24 |
Natural Gas Apr | 3.198s | +0.004 | 09/27/24 |
Natural Gas May | 3.214s | +0.004 | 09/27/24 |
Natural Gas Jun | 3.336s | +0.002 | 09/27/24 |
Natural Gas Jul | 3.467s | +0.001 | 09/27/24 |
Natural Gas Aug | 3.510s | -0.003 | 09/27/24 |
Natural Gas Sep | 3.495s | +0.002 | 09/27/24 |
Natural Gas Oct | 3.570s | +0.004 | 09/27/24 |
Natural Gas Nov | 3.830s | +0.005 | 09/27/24 |
Natural Gas Dec | 4.229s | +0.006 | 09/27/24 |
Natural Gas Jan | 4.455s | +0.006 | 09/27/24 |
Natural Gas Feb | 4.218s | +0.009 | 09/27/24 |
Natural Gas Mar | 3.557s | +0.008 | 09/27/24 |
Natural Gas Apr | 3.036s | +0.011 | 09/27/24 |
Natural Gas May | 3.078s | +0.013 | 09/27/24 |
Natural Gas Jun | 3.229s | +0.014 | 09/27/24 |
Natural Gas Jul | 3.390s | +0.017 | 09/27/24 |
Natural Gas Aug | 3.425s | +0.017 | 09/27/24 |
Natural Gas Sep | 3.390s | +0.017 | 09/27/24 |
Natural Gas Oct | 3.447s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.699s | +0.017 | 09/27/24 |
Natural Gas Dec | 4.091s | +0.017 | 09/27/24 |
Natural Gas Jan | 4.307s | +0.017 | 09/27/24 |
Natural Gas Feb | 4.064s | +0.017 | 09/27/24 |
Natural Gas Mar | 3.399s | +0.017 | 09/27/24 |
Natural Gas Apr | 2.914s | +0.017 | 09/27/24 |
Natural Gas May | 2.941s | +0.017 | 09/27/24 |
Natural Gas Jun | 3.100s | +0.017 | 09/27/24 |
Natural Gas Jul | 3.280s | +0.017 | 09/27/24 |
Natural Gas Aug | 3.328s | +0.017 | 09/27/24 |
Natural Gas Sep | 3.307s | +0.017 | 09/27/24 |
Natural Gas Oct | 3.388s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.652s | +0.017 | 09/27/24 |
Natural Gas Dec | 4.053s | +0.017 | 09/27/24 |
Natural Gas Jan | 4.268s | +0.017 | 09/27/24 |
Natural Gas Feb | 4.035s | +0.017 | 09/27/24 |
Natural Gas Mar | 3.375s | +0.017 | 09/27/24 |
Natural Gas Apr | 2.880s | +0.017 | 09/27/24 |
Natural Gas May | 2.898s | +0.017 | 09/27/24 |
Natural Gas Jun | 3.036s | +0.017 | 09/27/24 |
Natural Gas Jul | 3.182s | +0.017 | 09/27/24 |
Natural Gas Aug | 3.229s | +0.017 | 09/27/24 |
Natural Gas Sep | 3.200s | +0.017 | 09/27/24 |
Natural Gas Oct | 3.271s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.536s | +0.017 | 09/27/24 |
Natural Gas Dec | 3.926s | +0.017 | 09/27/24 |
Natural Gas Jan | 4.164s | +0.017 | 09/27/24 |
Natural Gas Feb | 3.932s | +0.017 | 09/27/24 |
Natural Gas Mar | 3.279s | +0.017 | 09/27/24 |
Natural Gas Apr | 2.809s | +0.017 | 09/27/24 |
Natural Gas May | 2.839s | +0.017 | 09/27/24 |
Natural Gas Jun | 2.993s | +0.017 | 09/27/24 |
Natural Gas Jul | 3.167s | +0.017 | 09/27/24 |
Natural Gas Aug | 3.204s | +0.017 | 09/27/24 |
Natural Gas Sep | 3.161s | +0.017 | 09/27/24 |
Natural Gas Oct | 3.212s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.473s | +0.017 | 09/27/24 |
Natural Gas Dec | 3.857s | +0.017 | 09/27/24 |
Natural Gas Jan | 4.084s | +0.017 | 09/27/24 |
Natural Gas Feb | 3.854s | +0.017 | 09/27/24 |
Natural Gas Mar | 3.194s | +0.017 | 09/27/24 |
Natural Gas Apr | 2.694s | +0.017 | 09/27/24 |
Natural Gas May | 2.704s | +0.017 | 09/27/24 |
Natural Gas Jun | 2.854s | +0.017 | 09/27/24 |
Natural Gas Jul | 3.024s | +0.017 | 09/27/24 |
Natural Gas Aug | 3.064s | +0.017 | 09/27/24 |
Natural Gas Sep | 3.019s | +0.017 | 09/27/24 |
Natural Gas Oct | 3.060s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.316s | +0.017 | 09/27/24 |
Natural Gas Dec | 3.712s | +0.017 | 09/27/24 |
Natural Gas Jan | 3.942s | +0.017 | 09/27/24 |
Natural Gas Feb | 3.712s | +0.017 | 09/27/24 |
Natural Gas Mar | 3.052s | +0.017 | 09/27/24 |
Natural Gas Apr | 2.617s | +0.017 | 09/27/24 |
Natural Gas May | 2.647s | +0.017 | 09/27/24 |
Natural Gas Jun | 2.812s | +0.017 | 09/27/24 |
Natural Gas Jul | 2.997s | +0.017 | 09/27/24 |
Natural Gas Aug | 3.037s | +0.017 | 09/27/24 |
Natural Gas Sep | 3.052s | +0.017 | 09/27/24 |
Natural Gas Oct | 3.098s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.273s | +0.017 | 09/27/24 |
Natural Gas Dec | 3.673s | +0.017 | 09/27/24 |
Natural Gas Jan | 3.898s | +0.017 | 09/27/24 |
Natural Gas Feb | 3.698s | +0.017 | 09/27/24 |
Natural Gas Mar | 3.173s | +0.017 | 09/27/24 |
Natural Gas Apr | 2.773s | +0.017 | 09/27/24 |
Natural Gas May | 2.751s | +0.017 | 09/27/24 |
Natural Gas Jun | 2.786s | +0.017 | 09/27/24 |
Natural Gas Jul | 2.826s | +0.017 | 09/27/24 |
Natural Gas Aug | 2.866s | +0.017 | 09/27/24 |
Natural Gas Sep | 2.881s | +0.017 | 09/27/24 |
Natural Gas Oct | 2.927s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.077s | +0.017 | 09/27/24 |
Natural Gas Dec | 3.327s | +0.017 | 09/27/24 |
Natural Gas Jan | 3.527s | +0.017 | 09/27/24 |
Natural Gas Feb | 3.402s | +0.017 | 09/27/24 |
Natural Gas Mar | 3.202s | +0.017 | 09/27/24 |
Natural Gas Apr | 2.872s | +0.017 | 09/27/24 |
Natural Gas May | 2.850s | +0.017 | 09/27/24 |
Natural Gas Jun | 2.885s | +0.017 | 09/27/24 |
Natural Gas Jul | 2.925s | +0.017 | 09/27/24 |
Natural Gas Aug | 2.965s | +0.017 | 09/27/24 |
Natural Gas Sep | 2.980s | +0.017 | 09/27/24 |
Natural Gas Oct | 3.026s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.098s | +0.017 | 09/27/24 |
Natural Gas Dec | 3.253s | +0.017 | 09/27/24 |
Natural Gas Jan | 3.503s | +0.017 | 09/27/24 |
Natural Gas Feb | 3.438s | +0.017 | 09/27/24 |
Natural Gas Mar | 3.308s | +0.017 | 09/27/24 |
Natural Gas Apr | 2.978s | +0.017 | 09/27/24 |
Natural Gas May | 2.956s | +0.017 | 09/27/24 |
Natural Gas Jun | 2.991s | +0.017 | 09/27/24 |
Natural Gas Jul | 3.031s | +0.017 | 09/27/24 |
Natural Gas Aug | 3.071s | +0.017 | 09/27/24 |
Natural Gas Sep | 3.086s | +0.017 | 09/27/24 |
Natural Gas Oct | 3.132s | +0.017 | 09/27/24 |
Natural Gas Nov | 3.204s | +0.017 | 09/27/24 |
Natural Gas Dec | 3.359s | +0.017 | 09/27/24 |