Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-14 | +0-18 | 07:35 |
|
30 Yr Bond (E) Dec 25
|
114-00 | +0-17 | 07:34 |
|
10 Yr Note (E) Sep 25
|
111-060 | +0-060 | 07:35 |
|
10 Yr Note (E) Dec 25
|
111-045 | +0-055 | 07:31 |
|
5 Yr Note (E) Sep 25
|
108-090 | +0-030 | 07:35 |
|
5 Yr Note (E) Dec 25
|
108-137 | +0-035 | 06:56 |
|
2 Yr Note (E) Sep 25
|
103-170 | +0-001 | 07:35 |
|
2 Yr Note (E) Dec 25
|
103-243 | +0-001 | 05:44 |
|
Fed Funds (E) Jul 25
|
95.6700 | +0.0025 | 07:32 |
|
Fed Funds (E) Aug 25
|
95.6750 | +0.0025 | 07:32 |
|
10 Yr Swaps (E) Aug 25
|
180.90 | +2.60 | 07:29 |
|
10 Yr Swaps (E) Sep 25
|
185.40 | +4.70 | 04:07 |
|
5 Yr Swaps (E) Aug 25
|
183.05 | +4.75 | 07:29 |
|
5 Yr Swaps (E) Sep 25
|
183.80 | +3.10 | 07:29 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
