Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Aug 25
|
55.47 | -0.11 | 12:13 |
|
Soy Oil (E) Sep 25
|
55.09 | -0.18 | 03:04 |
|
Soy Oil (E) Oct 25
|
54.65 | -0.15 | 03:04 |
|
Soy Oil (E) Dec 25
|
54.61 | -0.13 | 03:04 |
|
Soy Oil (E) Jan 26
|
54.70 | -0.15 | 03:04 |
|
Soy Oil (E) Mar 26
|
54.47 | -0.17 | 03:04 |
|
Soy Oil (E) May 26
|
54.14 | -0.18 | 03:04 |
|
Soy Oil (E) Jul 26
|
53.78 | -0.12 | 02:12 |
|
Soy Oil (E) Aug 26
|
53.37 | +0.11 | 07/31/25 |
|
Soy Oil (E) Sep 26
|
52.61s | -1.04 | 07/31/25 |
|
Soy Oil (E) Oct 26
|
52.00s | -1.00 | 07/31/25 |
|
Soy Oil (E) Dec 26
|
51.88 | +0.09 | 07/31/25 |
|
Soy Oil (E) Jan 27
|
51.66s | -0.98 | 07/31/25 |
|
Soy Oil (E) Mar 27
|
51.47s | -0.93 | 07/31/25 |
|
Soy Oil (E) May 27
|
51.27s | -0.92 | 07/31/25 |
|
Soy Oil (E) Jul 27
|
51.03s | -0.93 | 07/31/25 |
|
Soy Oil (E) Aug 27
|
50.67s | -0.89 | 07/31/25 |
|
Soy Oil (E) Sep 27
|
50.28s | -0.89 | 07/31/25 |
|
Soy Oil (E) Oct 27
|
50.01s | -0.87 | 07/31/25 |
|
Soy Oil (E) Dec 27
|
49.84s | -0.91 | 07/31/25 |
|
Soy Oil (E) Jul 28
|
49.73s | -0.91 | 07/31/25 |
|
Soy Oil (E) Oct 28
|
49.72s | -0.91 | 07/31/25 |
|
Soy Oil (E) Dec 28
|
49.10s | -0.92 | 07/31/25 |
