S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,323.50 | -50.75 | 03:01 |
|
S&P 500 Dec 25
|
6,377.00 | -54.00 | 03:00 |
|
S&P 500 Mar 26
|
6,492.50s | -20.25 | 07/31/25 |
|
S&P 500 Jun 26
|
6,548.00s | -20.25 | 07/31/25 |
|
S&P 500 Sep 26
|
6,601.25s | -13.75 | 07/31/25 |
|
S&P 500 Dec 26
|
6,651.00s | -13.75 | 07/31/25 |
|
S&P 500 Mar 27
|
6,703.50s | -13.75 | 07/31/25 |
|
S&P 500 Jun 27
|
6,753.75s | -13.75 | 07/31/25 |
|
S&P 500 Sep 27
|
6,795.75s | -13.75 | 07/31/25 |
|
S&P 500 Dec 27
|
6,857.00s | -10.75 | 07/31/25 |
|
S&P 500 Mar 28
|
6,914.00s | -10.75 | 07/31/25 |
|
S&P 500 Jun 28
|
6,961.00s | -10.75 | 07/31/25 |
|
S&P 500 Sep 28
|
7,019.00s | -10.75 | 07/31/25 |
|
S&P 500 Dec 28
|
7,085.50s | -10.75 | 07/31/25 |
|
S&P 500 Mar 29
|
7,140.50s | -10.75 | 07/31/25 |
|
S&P 500 Jun 29
|
7,195.50s | -10.75 | 07/31/25 |
|
S&P 500 Sep 29
|
7,250.50s | -10.75 | 07/31/25 |
|
S&P 500 Dec 29
|
7,350.50s | -5.75 | 07/31/25 |
|
S&P 500 Mar 30
|
7,396.50s | -5.75 | 07/31/25 |
|
S&P 500 Jun 30
|
7,442.50s | -5.75 | 07/31/25 |
|
S&P 500 Sep 30
|
7,413.75s | -5.75 | 07/31/25 |
