Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Aug 25
|
3,285.0 | -8.2 | 03:21 |
|
Gold Sep 25
|
3,298.2 | -9.4 | 03:16 |
|
Gold Oct 25
|
3,310.8 | -10.3 | 03:21 |
|
Gold Nov 25
|
3,330.2 | -5.7 | 08:06 |
|
Gold Dec 25
|
3,337.6 | -11.0 | 03:24 |
|
Gold Jan 26
|
3,351.6 | -11.2 | 02:37 |
|
Gold Feb 26
|
3,364.8 | -11.3 | 03:00 |
|
Gold Mar 26
|
3,388.3s | -4.1 | 07/31/25 |
|
Gold Apr 26
|
3,388.3 | -11.7 | 03:07 |
|
Gold May 26
|
3,411.9s | -3.5 | 07/31/25 |
|
Gold Jun 26
|
3,424.2s | -3.3 | 07/31/25 |
|
Gold Jul 26
|
3,436.0s | -3.2 | 07/31/25 |
|
Gold Aug 26
|
3,443.5 | -4.6 | 02:39 |
|
Gold Sep 26
|
3,459.6s | -3.0 | 07/31/25 |
|
Gold Oct 26
|
3,470.5s | -2.9 | 07/31/25 |
|
Gold Nov 26
|
3,482.0s | -3.1 | 07/31/25 |
|
Gold Dec 26
|
3,492.5s | -3.1 | 07/31/25 |
|
Gold Jan 27
|
3,504.1s | -3.2 | 07/31/25 |
|
Gold Feb 27
|
3,514.7s | -3.2 | 07/31/25 |
|
Gold Mar 27
|
3,525.7s | -3.3 | 07/31/25 |
|
Gold Apr 27
|
3,535.7s | -3.4 | 07/31/25 |
|
Gold May 27
|
3,546.7s | -3.4 | 07/31/25 |
|
Gold Jun 27
|
3,556.6s | -3.5 | 07/31/25 |
|
Gold Jul 27
|
3,568.4s | -3.5 | 07/31/25 |
|
Gold Aug 27
|
3,578.6s | -4.0 | 07/31/25 |
|
Gold Sep 27
|
3,590.0s | -4.0 | 07/31/25 |
|
Gold Dec 27
|
3,621.6s | -4.0 | 07/31/25 |
|
Gold Jun 28
|
3,686.8s | -4.0 | 07/31/25 |
|
Gold Dec 28
|
3,752.8s | -4.0 | 07/31/25 |
|
Gold Jun 29
|
3,810.3s | -4.0 | 07/31/25 |
|
Gold Dec 29
|
4,013.5s | -4.0 | 07/31/25 |
|
Gold Jun 30
|
4,041.0s | -4.0 | 07/31/25 |
|
Gold Dec 30
|
4,076.4s | -4.0 | 07/31/25 |
|
Gold Jun 31
|
4,103.9s | -4.0 | 07/31/25 |
