Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Aug 25
|
4.3305s | -1.2395 | 07/31/25 |
|
Copper Sep 25
|
4.3745 | +0.0200 | 03:03 |
|
Copper Oct 25
|
4.4015 | +0.0250 | 03:00 |
|
Copper Nov 25
|
4.4820 | +0.0800 | 02:33 |
|
Copper Dec 25
|
4.4455 | +0.0220 | 02:59 |
|
Copper Jan 26
|
4.4985 | +0.0535 | 02:33 |
|
Copper Feb 26
|
4.5000 | +0.0340 | 02:33 |
|
Copper Mar 26
|
4.5075 | +0.0250 | 03:00 |
|
Copper Apr 26
|
4.5010s | -1.2050 | 07/31/25 |
|
Copper May 26
|
4.5335 | +0.0210 | 02:59 |
|
Copper Jun 26
|
4.5270s | -1.1910 | 07/31/25 |
|
Copper Jul 26
|
4.6000 | +0.0640 | 07/31/25 |
|
Copper Aug 26
|
4.5495s | -1.1815 | 07/31/25 |
|
Copper Sep 26
|
4.5585s | -1.1750 | 07/31/25 |
|
Copper Oct 26
|
4.5720s | -1.1730 | 07/31/25 |
|
Copper Nov 26
|
4.5830s | -1.1685 | 07/31/25 |
|
Copper Dec 26
|
4.5925s | -1.1620 | 07/31/25 |
|
Copper Jan 27
|
4.6065s | -1.1595 | 07/31/25 |
|
Copper Feb 27
|
4.6185s | -1.1570 | 07/31/25 |
|
Copper Mar 27
|
4.6250s | -1.1545 | 07/31/25 |
|
Copper Apr 27
|
4.6420s | -1.1550 | 07/31/25 |
|
Copper May 27
|
4.6480s | -1.1555 | 07/31/25 |
|
Copper Jun 27
|
4.6610s | -1.1555 | 07/31/25 |
|
Copper Jul 27
|
4.6705s | -1.1555 | 07/31/25 |
|
Copper Sep 27
|
4.6890s | -1.1555 | 07/31/25 |
|
Copper Dec 27
|
4.7155s | -1.1555 | 07/31/25 |
|
Copper Mar 28
|
4.7480s | -1.1555 | 07/31/25 |
|
Copper May 28
|
4.7725s | -1.1555 | 07/31/25 |
|
Copper Jul 28
|
4.7975s | -1.1555 | 07/31/25 |
|
Copper Sep 28
|
4.8225s | -1.1555 | 07/31/25 |
|
Copper Dec 28
|
4.8475s | -1.1555 | 07/31/25 |
|
Copper Mar 29
|
4.8725s | -1.1555 | 07/31/25 |
|
Copper May 29
|
5.2135s | -1.1555 | 07/31/25 |
|
Copper Jul 29
|
5.2405s | -1.1555 | 07/31/25 |
|
Copper Sep 29
|
5.2660s | -1.1555 | 07/31/25 |
|
Copper Dec 29
|
5.3095s | -1.1555 | 07/31/25 |
|
Copper Mar 30
|
5.3355s | -1.1555 | 07/31/25 |
|
Copper May 30
|
5.3625s | -1.1555 | 07/31/25 |
|
Copper Jul 30
|
5.3890s | -1.1555 | 07/31/25 |
|
Copper Sep 30
|
5.3955s | -1.1555 | 07/31/25 |
