Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Aug 25
|
36.552s | -1.014 | 07/31/25 |
|
Silver Sep 25
|
36.505 | -0.207 | 03:03 |
|
Silver Oct 25
|
36.660 | -0.206 | 03:03 |
|
Silver Nov 25
|
37.037s | -1.031 | 07/31/25 |
|
Silver Dec 25
|
37.010 | -0.181 | 03:00 |
|
Silver Jan 26
|
37.356s | -1.035 | 07/31/25 |
|
Silver Feb 26
|
37.511s | -1.035 | 07/31/25 |
|
Silver Mar 26
|
37.515 | -0.125 | 02:39 |
|
Silver Apr 26
|
37.777s | -1.045 | 07/31/25 |
|
Silver May 26
|
37.926s | -1.047 | 07/31/25 |
|
Silver Jun 26
|
38.095s | -1.049 | 07/31/25 |
|
Silver Jul 26
|
38.201s | -1.050 | 07/31/25 |
|
Silver Aug 26
|
38.340s | -1.049 | 07/31/25 |
|
Silver Sep 26
|
38.474s | -1.049 | 07/31/25 |
|
Silver Oct 26
|
38.588s | -1.048 | 07/31/25 |
|
Silver Nov 26
|
38.715s | -1.045 | 07/31/25 |
|
Silver Dec 26
|
38.865s | -1.044 | 07/31/25 |
|
Silver Jan 27
|
38.969s | -1.039 | 07/31/25 |
|
Silver Feb 27
|
39.089s | -1.041 | 07/31/25 |
|
Silver Mar 27
|
39.229s | -1.041 | 07/31/25 |
|
Silver Apr 27
|
39.331s | -1.041 | 07/31/25 |
|
Silver May 27
|
39.471s | -1.041 | 07/31/25 |
|
Silver Jun 27
|
39.578s | -1.041 | 07/31/25 |
|
Silver Jul 27
|
39.698s | -1.041 | 07/31/25 |
|
Silver Aug 27
|
39.802s | -1.041 | 07/31/25 |
|
Silver Sep 27
|
39.936s | -1.041 | 07/31/25 |
|
Silver Dec 27
|
40.314s | -1.041 | 07/31/25 |
|
Silver Jul 28
|
40.849s | -1.041 | 07/31/25 |
|
Silver Dec 28
|
41.272s | -1.041 | 07/31/25 |
|
Silver Jul 29
|
41.501s | -1.041 | 07/31/25 |
|
Silver Dec 29
|
41.724s | -1.041 | 07/31/25 |
|
Silver Jul 30
|
41.953s | -1.041 | 07/31/25 |
