Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Jan
|
141.2750s | unch | 01/30/26 |
|
Butter Cash-Settled Feb
|
156.0000 | -1.5000 | 09:55 |
|
Butter Cash-Settled Mar
|
184.7500 | +0.8000 | 09:00 |
|
Butter Cash-Settled Apr
|
191.0000 | +0.4500 | 10:04 |
|
Butter Cash-Settled May
|
196.4750 | +1.4750 | 09:53 |
|
Butter Cash-Settled Jun
|
199.2250 | +2.9750 | 09:42 |
|
Butter Cash-Settled Jul
|
201.2500 | -0.2500 | 09:51 |
|
Butter Cash-Settled Aug
|
203.0000 | unch | 10:16 |
|
Butter Cash-Settled Sep
|
203.4000 | +0.4750 | 10:12 |
|
Butter Cash-Settled Oct
|
204.0000 | -0.9000 | 10:16 |
|
Butter Cash-Settled Nov
|
204.0000 | +0.0250 | 09:42 |
|
Butter Cash-Settled Dec
|
201.9750s | +0.3000 | 01/30/26 |
|
Butter Cash-Settled Jan
|
204.0250s | unch | 01/30/26 |
|
Butter Cash-Settled Feb
|
197.0000s | unch | 01/30/26 |
|
Butter Cash-Settled Mar
|
197.0000s | unch | 01/30/26 |
|
Butter Cash-Settled Apr
|
203.5000s | unch | 01/30/26 |
|
Butter Cash-Settled May
|
209.4500s | unch | 01/30/26 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 01/30/26 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 01/30/26 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 01/30/26 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 01/30/26 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 01/30/26 |
|
Butter Cash-Settled Nov
|
221.2250s | unch | 01/30/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 01/30/26 |
